Solvay Call-optie sep-2025 40,00

BFX:SOV
0,440 16:29
+0,030 (+7,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,270 0,000
0,000 0 -0,010 -3,57%
04 feb 0,000 0,310 0,000
0,000 0 +0,040 +14,81%
05 feb 0,000 0,230 0,000
0,000 0 -0,080 -25,81%
06 feb 0,000 0,390 0,000
0,000 0 +0,160 +69,57%
07 feb 0,000 0,400 0,000
0,000 0 +0,010 +2,56%
10 feb 0,000 0,360 0,000
0,000 0 -0,040 -10,00%
11 feb 0,000 0,410 0,000
0,000 0 +0,050 +13,89%
12 feb 0,000 0,480 0,000
0,000 0 +0,070 +17,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront