SYENSQO Put-optie sep-2025 90,00

BFX:SYE
+ SYENSQO Put-optie sep-2025 90,00 op mijn watchlist
22,510 09:54
-6,130 (-21,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,490 0,000
0,000 0 +0,900 +5,42%
04 feb 0,000 16,210 0,000
0,000 0 -1,280 -7,32%
05 feb 0,000 16,720 0,000
0,000 0 +0,510 +3,15%
06 feb 0,000 13,120 0,000
0,000 0 -3,600 -21,53%
07 feb 0,000 12,750 0,000
0,000 0 -0,370 -2,82%
10 feb 0,000 13,840 0,000
0,000 0 +1,090 +8,55%
11 feb 0,000 14,230 0,000
0,000 0 +0,390 +2,82%
12 feb 0,000 13,350 0,000
0,000 0 -0,880 -6,18%
13 feb 0,000 11,640 0,000
0,000 0 -1,710 -12,81%
14 feb 0,000 11,030 0,000
0,000 0 -0,610 -5,24%
17 feb 0,000 11,410 0,000
0,000 0 +0,380 +3,45%
18 feb 0,000 11,580 0,000
0,000 0 +0,170 +1,49%
19 feb 0,000 14,570 0,000
0,000 0 +2,990 +25,82%
20 feb 0,000 14,490 0,000
0,000 0 -0,080 -0,55%
21 feb 0,000 13,970 0,000
0,000 0 -0,520 -3,59%
24 feb 0,000 14,120 0,000
0,000 0 +0,150 +1,07%
25 feb 0,000 15,390 0,000
0,000 0 +1,270 +8,99%
26 feb 0,000 13,970 0,000
0,000 0 -1,420 -9,23%
27 feb 0,000 20,750 0,000
0,000 0 +6,780 +48,53%
28 feb 0,000 21,620 0,000
0,000 0 +0,870 +4,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront