Hermès International Put-optie sep-2025 2.000,00

MAT:HE1
+ Hermès International Put-optie sep-2025 2.000,00 op mijn watchlist
31,000 16:14
-1,020 (-3,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,450 0,000
0,000 0 +1,700 +5,91%
04 feb 0,000 28,450 0,000
0,000 0 -2,000 -6,57%
05 feb 0,000 27,880 0,000
0,000 0 -0,570 -2,00%
06 feb 0,000 27,530 0,000
0,000 0 -0,350 -1,26%
07 feb 0,000 29,750 0,000
0,000 0 +2,220 +8,06%
10 feb 0,000 27,570 0,000
0,000 0 -2,180 -7,33%
11 feb 0,000 26,460 0,000
0,000 0 -1,110 -4,03%
12 feb 0,000 24,980 0,000
0,000 0 -1,480 -5,59%
13 feb 0,000 22,360 0,000
0,000 0 -2,620 -10,49%
14 feb 0,000 20,120 0,000
0,000 0 -2,240 -10,02%
17 feb 0,000 20,890 0,000
0,000 0 +0,770 +3,83%
18 feb 0,000 20,710 0,000
0,000 0 -0,180 -0,86%
19 feb 0,000 24,570 0,000
0,000 0 +3,860 +18,64%
20 feb 0,000 24,480 0,000
0,000 0 -0,090 -0,37%
21 feb 0,000 22,230 0,000
0,000 0 -2,250 -9,19%
24 feb 0,000 24,360 0,000
0,000 0 +2,130 +9,58%
25 feb 0,000 23,750 0,000
0,000 0 -0,610 -2,50%
26 feb 0,000 26,200 0,000
0,000 0 +2,450 +10,32%
27 feb 0,000 26,840 0,000
0,000 0 +0,640 +2,44%
28 feb 0,000 25,500 0,000
0,000 0 -1,340 -4,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront