Hermès International Call-optie sep-2025 2.400,00

MAT:HE1
+ Hermès International Call-optie sep-2025 2.400,00 op mijn watchlist
538,410 11:51
+287,780 (+114,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 439,370 0,000
0,000 0 -3,490 -0,79%
04 feb 0,000 433,680 0,000
0,000 0 -5,690 -1,30%
05 feb 0,000 439,370 0,000
0,000 0 +5,690 +1,31%
06 feb 0,000 468,610 0,000
0,000 0 +29,240 +6,65%
07 feb 0,000 426,740 0,000
0,000 0 -41,870 -8,93%
10 feb 0,000 463,060 0,000
0,000 0 +36,320 +8,51%
11 feb 0,000 459,310 0,000
0,000 0 -3,750 -0,81%
12 feb 0,000 463,370 0,000
0,000 0 +4,060 +0,88%
13 feb 0,000 510,600 0,000
0,000 0 +47,230 +10,19%
14 feb 531,000 529,760 531,000
531,000 21 +19,160 +3,75%
17 feb 538,410 505,750 538,410
538,410 20 -24,010 -4,53%
18 feb 0,000 502,820 0,000
0,000 0 -2,930 -0,58%
19 feb 0,000 435,690 0,000
0,000 0 -67,130 -13,35%
20 feb 0,000 441,240 0,000
0,000 0 +5,550 +1,27%
21 feb 0,000 452,630 0,000
0,000 0 +11,390 +2,58%
24 feb 0,000 407,700 0,000
0,000 0 -44,930 -9,93%
25 feb 0,000 419,170 0,000
0,000 0 +11,470 +2,81%
26 feb 0,000 435,680 0,000
0,000 0 +16,510 +3,94%
27 feb 0,000 427,000 0,000
0,000 0 -8,680 -1,99%
28 feb 0,000 445,130 0,000
0,000 0 +18,130 +4,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront