Hermès International Put-optie sep-2025 2.400,00

MAT:HE1
+ Hermès International Put-optie sep-2025 2.400,00 op mijn watchlist
81,320 13:23
-51,160 (-38,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 93,460 0,000
0,000 0 -0,890 -0,94%
04 feb 0,000 92,290 0,000
0,000 0 -1,170 -1,25%
05 feb 0,000 90,820 0,000
0,000 0 -1,470 -1,59%
06 feb 0,000 85,640 0,000
0,000 0 -5,180 -5,70%
07 feb 0,000 96,490 0,000
0,000 0 +10,850 +12,67%
10 feb 0,000 88,420 0,000
0,000 0 -8,070 -8,36%
11 feb 0,000 85,790 0,000
0,000 0 -2,630 -2,97%
12 feb 0,000 81,200 0,000
0,000 0 -4,590 -5,35%
13 feb 0,000 71,140 0,000
0,000 0 -10,060 -12,39%
14 feb 0,000 65,070 0,000
0,000 0 -6,070 -8,53%
17 feb 0,000 69,110 0,000
0,000 0 +4,040 +6,21%
18 feb 0,000 68,070 0,000
0,000 0 -1,040 -1,50%
19 feb 81,320 83,250 81,320
81,320 30 +15,180 +22,30%
20 feb 0,000 82,410 0,000
0,000 0 -0,840 -1,01%
21 feb 0,000 75,960 0,000
0,000 0 -6,450 -7,83%
24 feb 0,000 85,700 0,000
0,000 0 +9,740 +12,82%
25 feb 0,000 82,880 0,000
0,000 0 -2,820 -3,29%
26 feb 0,000 85,630 0,000
0,000 0 +2,750 +3,32%
27 feb 0,000 88,050 0,000
0,000 0 +2,420 +2,83%
28 feb 0,000 82,990 0,000
0,000 0 -5,060 -5,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront