EXOR NV Put-optie sep-2025 80,00

AEX:EXR
+ EXOR NV Put-optie sep-2025 80,00 op mijn watchlist
1,450 10:03
-0,910 (-38,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,790 0,000
0,000 0 +0,650 +30,37%
04 feb 0,000 2,040 0,000
0,000 0 -0,750 -26,88%
05 feb 0,000 2,120 0,000
0,000 0 +0,080 +3,92%
06 feb 0,000 1,990 0,000
0,000 0 -0,130 -6,13%
07 feb 1,800 2,000 1,800
1,800 1 +0,010 +0,50%
10 feb 0,000 1,860 0,000
0,000 0 -0,140 -7,00%
11 feb 0,000 1,710 0,000
0,000 0 -0,150 -8,06%
12 feb 0,000 1,660 0,000
0,000 0 -0,050 -2,92%
13 feb 0,000 1,450 0,000
0,000 0 -0,210 -12,65%
14 feb 0,000 1,330 0,000
0,000 0 -0,120 -8,28%
17 feb 0,000 1,250 0,000
0,000 0 -0,080 -6,02%
18 feb 0,000 1,320 0,000
0,000 0 +0,070 +5,60%
19 feb 0,000 1,660 0,000
0,000 0 +0,340 +25,76%
20 feb 0,000 1,720 0,000
0,000 0 +0,060 +3,61%
21 feb 0,000 1,550 0,000
0,000 0 -0,170 -9,88%
24 feb 0,000 1,560 0,000
0,000 0 +0,010 +0,65%
25 feb 0,000 1,540 0,000
0,000 0 -0,020 -1,28%
26 feb 0,000 1,550 0,000
0,000 0 +0,010 +0,65%
27 feb 1,450 1,540 1,450
1,450 1 -0,010 -0,65%
28 feb 0,000 1,580 0,000
0,000 0 +0,040 +2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront