VIVENDI SE Put-optie sep-2025 9,50

MAT:NM1
1,740 12:48
-0,950 (-35,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,630 0,000
0,000 0 -0,030 -1,81%
02 apr 0,000 1,610 0,000
0,000 0 -0,020 -1,23%
03 apr 0,000 1,850 0,000
0,000 0 +0,240 +14,91%
04 apr 0,000 2,370 0,000
0,000 0 +0,520 +28,11%
07 apr 0,000 2,710 0,000
0,000 0 +0,340 +14,35%
08 apr 0,000 2,480 0,000
0,000 0 -0,230 -8,49%
09 apr 0,000 2,690 0,000
0,000 0 +0,210 +8,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront