ALLFUNDS GROUP Put-optie sep-2025 24,00

AEX:UMG
2,340 17:03
-0,090 (-3,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,290 0,000
0,000 0 +0,060 +4,88%
02 apr 0,000 1,450 0,000
0,000 0 +0,160 +12,40%
03 apr 0,000 1,610 0,000
0,000 0 +0,160 +11,03%
04 apr 0,000 2,210 0,000
0,000 0 +0,600 +37,27%
07 apr 0,000 2,500 0,000
0,000 0 +0,290 +13,12%
08 apr 2,100 2,170 2,050
2,100 128 -0,330 -13,20%
09 apr 2,340 2,430 2,340
2,340 130 +0,260 +11,98%
10 apr 0,000 2,140 0,000
0,000 0 -0,290 -11,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront