JDE PEET'S Call-optie sep-2025 12,00

AEX:JDE
+ JDE PEET'S Call-optie sep-2025 12,00 op mijn watchlist
6,980 14:24
-1,010 (-12,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,900 0,000
0,000 0 -0,010 -0,14%
03 dec 0,000 6,910 0,000
0,000 0 +0,010 +0,14%
04 dec 0,000 6,940 0,000
0,000 0 +0,030 +0,43%
05 dec 0,000 6,830 0,000
0,000 0 -0,110 -1,59%
06 dec 0,000 6,820 0,000
0,000 0 -0,010 -0,15%
09 dec 0,000 6,930 0,000
0,000 0 +0,110 +1,61%
10 dec 7,050 6,930 7,050
7,050 3 0,000 0,00%
11 dec 0,000 6,870 0,000
0,000 0 -0,060 -0,87%
12 dec 0,000 6,830 0,000
0,000 0 -0,040 -0,58%
13 dec 0,000 6,830 0,000
0,000 0 0,000 0,00%
16 dec 0,000 6,180 0,000
0,000 0 -0,650 -9,52%
17 dec 5,250 5,050 4,950
5,250 10 -1,130 -18,28%
18 dec 5,100 4,900 5,100
5,100 1 -0,150 -2,97%
19 dec 0,000 4,590 0,000
0,000 0 -0,310 -6,33%
20 dec 4,500 4,430 4,400
4,500 5 -0,160 -3,49%
23 dec 4,500 4,350 4,450
4,500 25 -0,080 -1,81%
24 dec 0,000 4,480 0,000
0,000 0 +0,130 +2,99%
27 dec 4,700 4,710 4,700
4,700 2 +0,230 +5,13%
30 dec 0,000 4,530 0,000
0,000 0 -0,180 -3,82%
31 dec 0,000 4,580 0,000
0,000 0 +0,050 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront