JDE PEET'S Call-optie sep-2025 18,00

AEX:JDE
+ JDE PEET'S Call-optie sep-2025 18,00 op mijn watchlist
1,600 11:25
-0,920 (-36,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,950 0,000
0,000 0 -0,180 -15,93%
04 feb 0,000 0,910 0,000
0,000 0 -0,040 -4,21%
05 feb 0,000 0,840 0,000
0,000 0 -0,070 -7,69%
06 feb 0,000 0,810 0,000
0,000 0 -0,030 -3,57%
07 feb 0,000 0,830 0,000
0,000 0 +0,020 +2,47%
10 feb 0,000 0,850 0,000
0,000 0 +0,020 +2,41%
11 feb 0,000 0,860 0,000
0,000 0 +0,010 +1,18%
12 feb 0,000 0,990 0,000
0,000 0 +0,130 +15,12%
13 feb 1,050 1,040 1,050
1,050 1 +0,050 +5,05%
14 feb 0,000 1,120 0,000
0,000 0 +0,080 +7,69%
17 feb 0,000 1,100 0,000
0,000 0 -0,020 -1,79%
18 feb 0,000 1,010 0,000
0,000 0 -0,090 -8,18%
19 feb 0,000 1,110 0,000
0,000 0 +0,100 +9,90%
20 feb 0,000 1,070 0,000
0,000 0 -0,040 -3,60%
21 feb 0,000 1,290 0,000
0,000 0 +0,220 +20,56%
24 feb 0,000 1,340 0,000
0,000 0 +0,050 +3,88%
25 feb 1,500 1,570 1,500
1,500 2 +0,230 +17,16%
26 feb 2,150 1,690 2,000
2,150 105 +0,120 +7,64%
27 feb 1,700 1,710 1,700
1,700 2 +0,020 +1,18%
28 feb 0,000 1,400 0,000
0,000 0 -0,310 -18,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront