JDE PEET'S Put-optie sep-2025 18,00

AEX:JDE
+ JDE PEET'S Put-optie sep-2025 18,00 op mijn watchlist
1,400 15:10
-0,070 (-4,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,400 2,560 2,400
2,610 14 +0,290 +12,78%
04 feb 0,000 2,570 0,000
0,000 0 +0,010 +0,39%
05 feb 0,000 2,730 0,000
0,000 0 +0,160 +6,23%
06 feb 0,000 2,790 0,000
0,000 0 +0,060 +2,20%
07 feb 0,000 2,680 0,000
0,000 0 -0,110 -3,94%
10 feb 0,000 2,660 0,000
0,000 0 -0,020 -0,75%
11 feb 0,000 2,660 0,000
0,000 0 0,000 0,00%
12 feb 0,000 2,370 0,000
0,000 0 -0,290 -10,90%
13 feb 2,200 2,260 2,200
2,200 1 -0,110 -4,64%
14 feb 0,000 2,210 0,000
0,000 0 -0,050 -2,21%
17 feb 0,000 2,160 0,000
0,000 0 -0,050 -2,26%
18 feb 0,000 2,250 0,000
0,000 0 +0,090 +4,17%
19 feb 0,000 2,190 0,000
0,000 0 -0,060 -2,67%
20 feb 2,100 2,190 2,100
2,200 12 0,000 0,00%
21 feb 0,000 1,930 0,000
0,000 0 -0,260 -11,87%
24 feb 0,000 1,880 0,000
0,000 0 -0,050 -2,59%
25 feb 1,700 1,620 1,700
1,700 10 -0,260 -13,83%
26 feb 1,050 1,320 1,050
1,200 5 -0,300 -18,52%
27 feb 0,000 1,290 0,000
0,000 0 -0,030 -2,27%
28 feb 1,350 1,450 1,350
1,400 20 +0,160 +12,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront