JDE PEET'S Put-optie sep-2025 20,00

AEX:JDE
+ JDE PEET'S Put-optie sep-2025 20,00 op mijn watchlist
1,800 15:42
+0,170 (+10,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,090 0,000
0,000 0 +0,360 +9,65%
04 feb 0,000 4,130 0,000
0,000 0 +0,040 +0,98%
05 feb 0,000 4,330 0,000
0,000 0 +0,200 +4,84%
06 feb 0,000 4,370 0,000
0,000 0 +0,040 +0,92%
07 feb 0,000 4,290 0,000
0,000 0 -0,080 -1,83%
10 feb 0,000 4,220 0,000
0,000 0 -0,070 -1,63%
11 feb 0,000 4,210 0,000
0,000 0 -0,010 -0,24%
12 feb 0,000 3,900 0,000
0,000 0 -0,310 -7,36%
13 feb 0,000 3,760 0,000
0,000 0 -0,140 -3,59%
14 feb 0,000 3,670 0,000
0,000 0 -0,090 -2,39%
17 feb 0,000 3,630 0,000
0,000 0 -0,040 -1,09%
18 feb 3,650 3,750 3,650
3,650 1 +0,120 +3,31%
19 feb 0,000 3,630 0,000
0,000 0 -0,120 -3,20%
20 feb 0,000 3,660 0,000
0,000 0 +0,030 +0,83%
21 feb 3,400 3,310 3,400
3,400 1 -0,350 -9,56%
24 feb 0,000 3,230 0,000
0,000 0 -0,080 -2,42%
25 feb 0,000 2,900 0,000
0,000 0 -0,330 -10,22%
26 feb 2,050 2,500 2,050
2,250 81 -0,400 -13,79%
27 feb 2,750 2,450 2,450
2,750 76 -0,050 -2,00%
28 feb 0,000 2,830 0,000
0,000 0 +0,380 +15,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront