ADYEN NV Put-optie sep-2025 1.200,00

AEX:ADY
+ ADYEN NV Put-optie sep-2025 1.200,00 op mijn watchlist
61,400 14:24
+13,770 (+28,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 60,250 55,570 60,250
63,000 3 +4,060 +7,88%
04 feb 53,400 48,630 53,400
53,400 1 -6,940 -12,49%
05 feb 0,000 47,440 0,000
0,000 0 -1,190 -2,45%
06 feb 48,600 47,220 48,600
51,110 2 -0,220 -0,46%
07 feb 0,000 50,220 0,000
0,000 0 +3,000 +6,35%
10 feb 0,000 50,570 0,000
0,000 0 +0,350 +0,70%
11 feb 0,000 52,590 0,000
0,000 0 +2,020 +3,99%
12 feb 50,750 48,520 50,750
50,750 4 -4,070 -7,74%
13 feb 20,000 19,400 20,000
20,050 5 -29,120 -60,02%
14 feb 0,000 17,250 0,000
0,000 0 -2,150 -11,08%
17 feb 0,000 16,490 0,000
0,000 0 -0,760 -4,41%
18 feb 0,000 16,700 0,000
0,000 0 +0,210 +1,27%
19 feb 0,000 17,340 0,000
0,000 0 +0,640 +3,83%
20 feb 19,300 19,470 19,300
19,300 1 +2,130 +12,28%
21 feb 0,000 20,530 0,000
0,000 0 +1,060 +5,44%
24 feb 0,000 21,920 0,000
0,000 0 +1,390 +6,77%
25 feb 0,000 26,070 0,000
0,000 0 +4,150 +18,93%
26 feb 0,000 26,350 0,000
0,000 0 +0,280 +1,07%
27 feb 0,000 30,520 0,000
0,000 0 +4,170 +15,83%
28 feb 0,000 28,260 0,000
0,000 0 -2,260 -7,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront