ADYEN NV Put-optie sep-2025 1.200,00

AEX:ADY
+ ADYEN NV Put-optie sep-2025 1.200,00 op mijn watchlist
53,000 10:24
-9,320 (-14,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 81,670 0,000
0,000 0 -7,540 -8,45%
03 dec 0,000 83,860 0,000
0,000 0 +2,190 +2,68%
04 dec 0,000 76,240 0,000
0,000 0 -7,620 -9,09%
05 dec 0,000 69,840 0,000
0,000 0 -6,400 -8,39%
06 dec 0,000 66,690 0,000
0,000 0 -3,150 -4,51%
09 dec 0,000 64,300 0,000
0,000 0 -2,390 -3,58%
10 dec 65,000 65,310 65,000
65,000 1 +1,010 +1,57%
11 dec 0,000 63,780 0,000
0,000 0 -1,530 -2,34%
12 dec 0,000 63,200 0,000
0,000 0 -0,580 -0,91%
13 dec 65,050 65,380 65,050
65,050 1 +2,180 +3,45%
16 dec 0,000 64,320 0,000
0,000 0 -1,060 -1,62%
17 dec 0,000 62,770 0,000
0,000 0 -1,550 -2,41%
18 dec 0,000 62,740 0,000
0,000 0 -0,030 -0,05%
19 dec 0,000 74,380 0,000
0,000 0 +11,640 +18,55%
20 dec 76,490 78,780 76,490
76,490 2 +4,400 +5,92%
23 dec 76,490 81,670 76,490
76,490 1 +2,890 +3,67%
24 dec 0,000 78,180 0,000
0,000 0 -3,490 -4,27%
27 dec 0,000 76,970 0,000
0,000 0 -1,210 -1,55%
30 dec 0,000 81,300 0,000
0,000 0 +4,330 +5,63%
31 dec 0,000 77,080 0,000
0,000 0 -4,220 -5,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront