ADYEN NV Put-optie sep-2025 1.200,00

AEX:ADY
+ ADYEN NV Put-optie sep-2025 1.200,00 op mijn watchlist
161,050 13:19
+30,810 (+23,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 106,040 0,000
0,000 0 -0,990 -0,92%
04 nov 0,000 105,990 0,000
0,000 0 -0,050 -0,05%
05 nov 0,000 102,620 0,000
0,000 0 -3,370 -3,18%
06 nov 0,000 107,410 0,000
0,000 0 +4,790 +4,67%
07 nov 0,000 107,180 0,000
0,000 0 -0,230 -0,21%
08 nov 0,000 124,400 0,000
0,000 0 +17,220 +16,07%
11 nov 0,000 114,130 0,000
0,000 0 -10,270 -8,26%
12 nov 0,000 125,810 0,000
0,000 0 +11,680 +10,23%
13 nov 0,000 124,030 0,000
0,000 0 -1,780 -1,41%
14 nov 0,000 125,000 0,000
0,000 0 +0,970 +0,78%
15 nov 0,000 138,460 0,000
0,000 0 +13,460 +10,77%
18 nov 136,000 135,200 136,000
141,500 8 -3,260 -2,35%
19 nov 0,000 138,200 0,000
0,000 0 +3,000 +2,22%
20 nov 0,000 144,240 0,000
0,000 0 +6,040 +4,37%
21 nov 0,000 125,210 0,000
0,000 0 -19,030 -13,19%
22 nov 0,000 116,700 0,000
0,000 0 -8,510 -6,80%
25 nov 0,000 101,920 0,000
0,000 0 -14,780 -12,66%
26 nov 0,000 86,220 0,000
0,000 0 -15,700 -15,40%
27 nov 0,000 86,240 0,000
0,000 0 +0,020 +0,02%
28 nov 0,000 91,200 0,000
0,000 0 +4,960 +5,75%
29 nov 0,000 89,210 0,000
0,000 0 -1,990 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront