ADYEN NV Put-optie sep-2025 1.800,00

AEX:ADY
+ ADYEN NV Put-optie sep-2025 1.800,00 op mijn watchlist
309,000 09:25
-38,330 (-11,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 333,010 0,000
0,000 0 +13,670 +4,28%
04 feb 334,800 304,090 334,800
334,800 10 -28,920 -8,68%
05 feb 0,000 302,940 0,000
0,000 0 -1,150 -0,38%
06 feb 0,000 308,750 0,000
0,000 0 +5,810 +1,92%
07 feb 0,000 326,740 0,000
0,000 0 +17,990 +5,83%
10 feb 0,000 331,300 0,000
0,000 0 +4,560 +1,40%
11 feb 0,000 331,220 0,000
0,000 0 -0,080 -0,02%
12 feb 0,000 315,850 0,000
0,000 0 -15,370 -4,64%
13 feb 188,050 178,130 186,100
188,050 7 -137,720 -43,60%
14 feb 0,000 163,150 0,000
0,000 0 -14,980 -8,41%
17 feb 0,000 159,990 0,000
0,000 0 -3,160 -1,94%
18 feb 0,000 159,560 0,000
0,000 0 -0,430 -0,27%
19 feb 0,000 163,660 0,000
0,000 0 +4,100 +2,57%
20 feb 0,000 177,140 0,000
0,000 0 +13,480 +8,24%
21 feb 0,000 184,310 0,000
0,000 0 +7,170 +4,05%
24 feb 190,000 192,160 190,000
190,000 1 +7,850 +4,26%
25 feb 195,870 214,760 195,450
195,870 2 +22,600 +11,76%
26 feb 0,000 215,730 0,000
0,000 0 +0,970 +0,45%
27 feb 0,000 231,250 0,000
0,000 0 +15,520 +7,19%
28 feb 0,000 210,450 0,000
0,000 0 -20,800 -8,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront