arGEN-X Put-optie sep-2025 400,00

BFX:ARG
+ arGEN-X Put-optie sep-2025 400,00 op mijn watchlist
26,500 16:59
+21,140 (+394,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,670 0,000
0,000 0 +0,360 +6,78%
04 feb 0,000 5,710 0,000
0,000 0 +0,040 +0,71%
05 feb 0,000 5,340 0,000
0,000 0 -0,370 -6,48%
06 feb 0,000 5,350 0,000
0,000 0 +0,010 +0,19%
07 feb 0,000 5,440 0,000
0,000 0 +0,090 +1,68%
10 feb 0,000 5,330 0,000
0,000 0 -0,110 -2,02%
11 feb 0,000 5,680 0,000
0,000 0 +0,350 +6,57%
12 feb 0,000 5,560 0,000
0,000 0 -0,120 -2,11%
13 feb 0,000 5,540 0,000
0,000 0 -0,020 -0,36%
14 feb 0,000 6,190 0,000
0,000 0 +0,650 +11,73%
17 feb 0,000 6,000 0,000
0,000 0 -0,190 -3,07%
18 feb 0,000 5,800 0,000
0,000 0 -0,200 -3,33%
19 feb 0,000 5,500 0,000
0,000 0 -0,300 -5,17%
20 feb 0,000 5,580 0,000
0,000 0 +0,080 +1,45%
21 feb 0,000 5,260 0,000
0,000 0 -0,320 -5,73%
24 feb 0,000 6,020 0,000
0,000 0 +0,760 +14,45%
25 feb 0,000 6,000 0,000
0,000 0 -0,020 -0,33%
26 feb 0,000 5,730 0,000
0,000 0 -0,270 -4,50%
27 feb 0,000 4,610 0,000
0,000 0 -1,120 -19,55%
28 feb 0,000 5,500 0,000
0,000 0 +0,890 +19,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront