arGEN-X Put-optie sep-2025 500,00

BFX:ARG
+ arGEN-X Put-optie sep-2025 500,00 op mijn watchlist
22,950 09:13
-3,220 (-12,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,990 0,000
0,000 0 +0,900 +5,59%
04 feb 0,000 17,470 0,000
0,000 0 +0,480 +2,83%
05 feb 0,000 16,120 0,000
0,000 0 -1,350 -7,73%
06 feb 0,000 16,270 0,000
0,000 0 +0,150 +0,93%
07 feb 0,000 16,410 0,000
0,000 0 +0,140 +0,86%
10 feb 0,000 16,110 0,000
0,000 0 -0,300 -1,83%
11 feb 0,000 17,640 0,000
0,000 0 +1,530 +9,50%
12 feb 0,000 17,710 0,000
0,000 0 +0,070 +0,40%
13 feb 0,000 17,500 0,000
0,000 0 -0,210 -1,19%
14 feb 0,000 19,710 0,000
0,000 0 +2,210 +12,63%
17 feb 0,000 18,540 0,000
0,000 0 -1,170 -5,94%
18 feb 0,000 18,030 0,000
0,000 0 -0,510 -2,75%
19 feb 0,000 17,470 0,000
0,000 0 -0,560 -3,11%
20 feb 0,000 17,790 0,000
0,000 0 +0,320 +1,83%
21 feb 0,000 16,800 0,000
0,000 0 -0,990 -5,56%
24 feb 0,000 19,120 0,000
0,000 0 +2,320 +13,81%
25 feb 0,000 20,160 0,000
0,000 0 +1,040 +5,44%
26 feb 0,000 19,750 0,000
0,000 0 -0,410 -2,03%
27 feb 0,000 16,950 0,000
0,000 0 -2,800 -14,18%
28 feb 0,000 18,780 0,000
0,000 0 +1,830 +10,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront