arGEN-X Put-optie sep-2025 600,00

BFX:ARG
+ arGEN-X Put-optie sep-2025 600,00 op mijn watchlist
52,000 13:09
-12,520 (-19,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 45,530 0,000
0,000 0 +2,520 +5,86%
04 feb 0,000 46,880 0,000
0,000 0 +1,350 +2,97%
05 feb 0,000 43,080 0,000
0,000 0 -3,800 -8,11%
06 feb 43,750 44,330 43,750
43,750 1 +1,250 +2,90%
07 feb 0,000 45,310 0,000
0,000 0 +0,980 +2,21%
10 feb 0,000 44,840 0,000
0,000 0 -0,470 -1,04%
11 feb 0,000 49,430 0,000
0,000 0 +4,590 +10,24%
12 feb 0,000 47,220 0,000
0,000 0 -2,210 -4,47%
13 feb 0,000 48,550 0,000
0,000 0 +1,330 +2,82%
14 feb 0,000 53,510 0,000
0,000 0 +4,960 +10,22%
17 feb 51,950 51,160 51,950
52,400 25 -2,350 -4,39%
18 feb 0,000 50,650 0,000
0,000 0 -0,510 -1,00%
19 feb 0,000 48,850 0,000
0,000 0 -1,800 -3,55%
20 feb 0,000 49,510 0,000
0,000 0 +0,660 +1,35%
21 feb 0,000 49,000 0,000
0,000 0 -0,510 -1,03%
24 feb 0,000 54,040 0,000
0,000 0 +5,040 +10,29%
25 feb 0,000 56,060 0,000
0,000 0 +2,020 +3,74%
26 feb 0,000 55,290 0,000
0,000 0 -0,770 -1,37%
27 feb 0,000 48,990 0,000
0,000 0 -6,300 -11,39%
28 feb 0,000 54,140 0,000
0,000 0 +5,150 +10,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront