ASML Put-optie sep-2025 480,00

AEX:AS9
+ ASML Put-optie sep-2025 480,00 op mijn watchlist
25,000 10:26
+16,490 (+193,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,050 0,000
0,000 0 +1,300 +16,77%
04 feb 0,000 8,680 0,000
0,000 0 -0,370 -4,09%
05 feb 0,000 8,920 0,000
0,000 0 +0,240 +2,76%
06 feb 0,000 7,830 0,000
0,000 0 -1,090 -12,22%
07 feb 0,000 8,390 0,000
0,000 0 +0,560 +7,15%
10 feb 0,000 7,390 0,000
0,000 0 -1,000 -11,92%
11 feb 0,000 6,850 0,000
0,000 0 -0,540 -7,31%
12 feb 0,000 7,090 0,000
0,000 0 +0,240 +3,50%
13 feb 0,000 6,040 0,000
0,000 0 -1,050 -14,81%
14 feb 0,000 6,380 0,000
0,000 0 +0,340 +5,63%
17 feb 0,000 6,710 0,000
0,000 0 +0,330 +5,17%
18 feb 0,000 7,460 0,000
0,000 0 +0,750 +11,18%
19 feb 0,000 6,820 0,000
0,000 0 -0,640 -8,58%
20 feb 0,000 7,330 0,000
0,000 0 +0,510 +7,48%
21 feb 0,000 7,090 0,000
0,000 0 -0,240 -3,27%
24 feb 0,000 6,820 0,000
0,000 0 -0,270 -3,81%
25 feb 0,000 8,170 0,000
0,000 0 +1,350 +19,79%
26 feb 0,000 6,930 0,000
0,000 0 -1,240 -15,18%
27 feb 0,000 7,820 0,000
0,000 0 +0,890 +12,84%
28 feb 0,000 9,730 0,000
0,000 0 +1,910 +24,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront