ASML Call-optie sep-2025 700,00

AEX:AS9
+ ASML Call-optie sep-2025 700,00 op mijn watchlist
46,000 10:21
+23,350 (+103,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 58,810 0,000
0,000 0 +1,250 +2,17%
04 nov 0,000 54,510 0,000
0,000 0 -4,300 -7,31%
05 nov 0,000 55,590 0,000
0,000 0 +1,080 +1,98%
06 nov 0,000 48,520 0,000
0,000 0 -7,070 -12,72%
07 nov 0,000 53,110 0,000
0,000 0 +4,590 +9,46%
08 nov 0,000 51,180 0,000
0,000 0 -1,930 -3,63%
11 nov 0,000 53,370 0,000
0,000 0 +2,190 +4,28%
12 nov 0,000 55,890 0,000
0,000 0 +2,520 +4,72%
13 nov 0,000 54,810 0,000
0,000 0 -1,080 -1,93%
14 nov 0,000 76,550 0,000
0,000 0 +21,740 +39,66%
15 nov 0,000 59,170 0,000
0,000 0 -17,380 -22,70%
18 nov 0,000 56,980 0,000
0,000 0 -2,190 -3,70%
19 nov 0,000 54,450 0,000
0,000 0 -2,530 -4,44%
20 nov 0,000 52,890 0,000
0,000 0 -1,560 -2,87%
21 nov 0,000 58,030 0,000
0,000 0 +5,140 +9,72%
22 nov 0,000 62,210 0,000
0,000 0 +4,180 +7,20%
25 nov 0,000 65,920 0,000
0,000 0 +3,710 +5,96%
26 nov 0,000 60,060 0,000
0,000 0 -5,860 -8,89%
27 nov 0,000 54,610 0,000
0,000 0 -5,450 -9,07%
28 nov 0,000 62,360 0,000
0,000 0 +7,750 +14,19%
29 nov 0,000 68,240 0,000
0,000 0 +5,880 +9,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront