ASML Put-optie sep-2025 750,00

AEX:AS9
+ ASML Put-optie sep-2025 750,00 op mijn watchlist
92,500 12:25
-26,560 (-22,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 99,390 0,000
0,000 0 +7,310 +7,94%
04 feb 0,000 97,230 0,000
0,000 0 -2,160 -2,17%
05 feb 0,000 99,840 0,000
0,000 0 +2,610 +2,68%
06 feb 0,000 93,900 0,000
0,000 0 -5,940 -5,95%
07 feb 0,000 99,290 0,000
0,000 0 +5,390 +5,74%
10 feb 0,000 91,620 0,000
0,000 0 -7,670 -7,72%
11 feb 0,000 87,750 0,000
0,000 0 -3,870 -4,22%
12 feb 0,000 90,180 0,000
0,000 0 +2,430 +2,77%
13 feb 0,000 80,900 0,000
0,000 0 -9,280 -10,29%
14 feb 0,000 83,140 0,000
0,000 0 +2,240 +2,77%
17 feb 0,000 85,810 0,000
0,000 0 +2,670 +3,21%
18 feb 0,000 91,570 0,000
0,000 0 +5,760 +6,71%
19 feb 92,500 90,330 92,500
92,500 1 -1,240 -1,35%
20 feb 0,000 94,390 0,000
0,000 0 +4,060 +4,49%
21 feb 0,000 93,380 0,000
0,000 0 -1,010 -1,07%
24 feb 0,000 91,610 0,000
0,000 0 -1,770 -1,90%
25 feb 0,000 100,780 0,000
0,000 0 +9,170 +10,01%
26 feb 0,000 91,500 0,000
0,000 0 -9,280 -9,21%
27 feb 0,000 99,180 0,000
0,000 0 +7,680 +8,39%
28 feb 0,000 111,420 0,000
0,000 0 +12,240 +12,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront