ASML Put-optie sep-2025 800,00

AEX:AS9
146,300 12:00
-94,720 (-39,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 188,050 0,000
0,000 0 -11,870 -5,94%
02 apr 0,000 190,700 0,000
0,000 0 +2,650 +1,41%
03 apr 0,000 224,260 0,000
0,000 0 +33,560 +17,60%
04 apr 0,000 241,020 0,000
0,000 0 +16,760 +7,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront