ASML Put-optie sep-2025 850,00

AEX:AS9
+ ASML Put-optie sep-2025 850,00 op mijn watchlist
195,700 17:12
+7,000 (+3,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 171,750 167,440 171,750
171,750 11 +9,600 +6,08%
04 feb 0,000 164,790 0,000
0,000 0 -2,650 -1,58%
05 feb 0,000 168,670 0,000
0,000 0 +3,880 +2,35%
06 feb 0,000 161,250 0,000
0,000 0 -7,420 -4,40%
07 feb 0,000 168,990 0,000
0,000 0 +7,740 +4,80%
10 feb 0,000 158,590 0,000
0,000 0 -10,400 -6,15%
11 feb 0,000 153,530 0,000
0,000 0 -5,060 -3,19%
12 feb 0,000 156,910 0,000
0,000 0 +3,380 +2,20%
13 feb 0,000 144,080 0,000
0,000 0 -12,830 -8,18%
14 feb 0,000 147,590 0,000
0,000 0 +3,510 +2,44%
17 feb 0,000 151,190 0,000
0,000 0 +3,600 +2,44%
18 feb 0,000 159,130 0,000
0,000 0 +7,940 +5,25%
19 feb 0,000 157,710 0,000
0,000 0 -1,420 -0,89%
20 feb 0,000 163,200 0,000
0,000 0 +5,490 +3,48%
21 feb 0,000 162,630 0,000
0,000 0 -0,570 -0,35%
24 feb 0,000 160,290 0,000
0,000 0 -2,340 -1,44%
25 feb 0,000 172,120 0,000
0,000 0 +11,830 +7,38%
26 feb 0,000 159,850 0,000
0,000 0 -12,270 -7,13%
27 feb 0,000 170,420 0,000
0,000 0 +10,570 +6,61%
28 feb 0,000 186,270 0,000
0,000 0 +15,850 +9,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront