ASML Put-optie sep-2025 850,00

AEX:AS9
+ ASML Put-optie sep-2025 850,00 op mijn watchlist
195,700 17:12
-15,950 (-7,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 230,740 0,000
0,000 0 -5,650 -2,39%
04 nov 0,000 237,350 0,000
0,000 0 +6,610 +2,86%
05 nov 0,000 231,910 0,000
0,000 0 -5,440 -2,29%
06 nov 0,000 241,550 0,000
0,000 0 +9,640 +4,16%
07 nov 0,000 229,520 0,000
0,000 0 -12,030 -4,98%
08 nov 0,000 231,790 0,000
0,000 0 +2,270 +0,99%
11 nov 0,000 227,050 0,000
0,000 0 -4,740 -2,04%
12 nov 0,000 226,160 0,000
0,000 0 -0,890 -0,39%
13 nov 0,000 228,550 0,000
0,000 0 +2,390 +1,06%
14 nov 0,000 195,990 0,000
0,000 0 -32,560 -14,25%
15 nov 0,000 224,010 0,000
0,000 0 +28,020 +14,30%
18 nov 0,000 228,880 0,000
0,000 0 +4,870 +2,17%
19 nov 0,000 232,360 0,000
0,000 0 +3,480 +1,52%
20 nov 0,000 240,130 0,000
0,000 0 +7,770 +3,34%
21 nov 0,000 227,680 0,000
0,000 0 -12,450 -5,18%
22 nov 0,000 220,020 0,000
0,000 0 -7,660 -3,36%
25 nov 0,000 211,940 0,000
0,000 0 -8,080 -3,67%
26 nov 0,000 221,500 0,000
0,000 0 +9,560 +4,51%
27 nov 0,000 231,220 0,000
0,000 0 +9,720 +4,39%
28 nov 0,000 219,280 0,000
0,000 0 -11,940 -5,16%
29 nov 0,000 206,270 0,000
0,000 0 -13,010 -5,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront