ASML Put-optie sep-2025 950,00

AEX:AS9
+ ASML Put-optie sep-2025 950,00 op mijn watchlist
280,900 11:46
-22,840 (-7,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 248,790 0,000
0,000 0 +11,200 +4,71%
04 feb 0,000 245,940 0,000
0,000 0 -2,850 -1,15%
05 feb 0,000 250,750 0,000
0,000 0 +4,810 +1,96%
06 feb 0,000 242,530 0,000
0,000 0 -8,220 -3,28%
07 feb 0,000 252,110 0,000
0,000 0 +9,580 +3,95%
10 feb 0,000 239,680 0,000
0,000 0 -12,430 -4,93%
11 feb 0,000 233,840 0,000
0,000 0 -5,840 -2,44%
12 feb 0,000 237,940 0,000
0,000 0 +4,100 +1,75%
13 feb 0,000 222,490 0,000
0,000 0 -15,450 -6,49%
14 feb 0,000 226,970 0,000
0,000 0 +4,480 +2,01%
17 feb 0,000 231,220 0,000
0,000 0 +4,250 +1,87%
18 feb 0,000 240,710 0,000
0,000 0 +9,490 +4,10%
19 feb 0,000 239,190 0,000
0,000 0 -1,520 -0,63%
20 feb 0,000 245,700 0,000
0,000 0 +6,510 +2,72%
21 feb 0,000 245,660 0,000
0,000 0 -0,040 -0,02%
24 feb 0,000 242,880 0,000
0,000 0 -2,780 -1,13%
25 feb 0,000 256,500 0,000
0,000 0 +13,620 +5,61%
26 feb 0,000 242,230 0,000
0,000 0 -14,270 -5,56%
27 feb 0,000 254,860 0,000
0,000 0 +12,630 +5,21%
28 feb 0,000 272,970 0,000
0,000 0 +18,110 +7,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront