Accor Call-optie sep-2025 40,00

MAT:AH1
+ Accor Call-optie sep-2025 40,00 op mijn watchlist
7,850 11:43
+5,950 (+313,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,620 0,000
0,000 0 -0,190 -3,27%
03 dec 0,000 5,850 0,000
0,000 0 +0,230 +4,09%
04 dec 0,000 6,020 0,000
0,000 0 +0,170 +2,91%
05 dec 0,000 7,740 0,000
0,000 0 +1,720 +28,57%
06 dec 0,000 7,690 0,000
0,000 0 -0,050 -0,65%
09 dec 0,000 7,350 0,000
0,000 0 -0,340 -4,42%
10 dec 0,000 7,280 0,000
0,000 0 -0,070 -0,95%
11 dec 0,000 7,840 0,000
0,000 0 +0,560 +7,69%
12 dec 0,000 8,270 0,000
0,000 0 +0,430 +5,48%
13 dec 0,000 8,480 0,000
0,000 0 +0,210 +2,54%
16 dec 0,000 8,420 0,000
0,000 0 -0,060 -0,71%
17 dec 0,000 8,300 0,000
0,000 0 -0,120 -1,43%
18 dec 0,000 8,170 0,000
0,000 0 -0,130 -1,57%
19 dec 0,000 7,940 0,000
0,000 0 -0,230 -2,82%
20 dec 0,000 8,120 0,000
0,000 0 +0,180 +2,27%
23 dec 0,000 7,990 0,000
0,000 0 -0,130 -1,60%
24 dec 8,300 8,070 8,300
8,300 5 +0,080 +1,00%
27 dec 0,000 8,250 0,000
0,000 0 +0,180 +2,23%
30 dec 0,000 8,200 0,000
0,000 0 -0,050 -0,61%
31 dec 0,000 8,480 0,000
0,000 0 +0,280 +3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront