Air Liquide Put-optie sep-2025 140,00

MAT:AI1
+ Air Liquide Put-optie sep-2025 140,00 op mijn watchlist
1,430 16:02
+0,280 (+24,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,450 4,410 4,450
4,450 1 -0,440 -9,07%
03 dec 4,300 4,260 4,300
4,300 1 -0,150 -3,40%
04 dec 0,000 4,040 0,000
0,000 0 -0,220 -5,16%
05 dec 4,300 3,870 4,300
4,300 500 -0,170 -4,21%
06 dec 0,000 3,690 0,000
0,000 0 -0,180 -4,65%
09 dec 3,570 3,550 3,570
3,570 22 -0,140 -3,79%
10 dec 0,000 3,920 0,000
0,000 0 +0,370 +10,42%
11 dec 0,000 3,910 0,000
0,000 0 -0,010 -0,26%
12 dec 3,970 3,780 3,970
3,970 11 -0,130 -3,32%
13 dec 0,000 3,920 0,000
0,000 0 +0,140 +3,70%
16 dec 0,000 3,950 0,000
0,000 0 +0,030 +0,77%
17 dec 0,000 4,030 0,000
0,000 0 +0,080 +2,03%
18 dec 0,000 4,170 0,000
0,000 0 +0,140 +3,47%
19 dec 4,530 4,920 4,530
4,840 2 +0,750 +17,99%
20 dec 5,270 4,780 5,160
5,310 28 -0,140 -2,85%
23 dec 0,000 5,000 0,000
0,000 0 +0,220 +4,60%
24 dec 0,000 4,920 0,000
0,000 0 -0,080 -1,60%
27 dec 0,000 4,460 0,000
0,000 0 -0,460 -9,35%
30 dec 4,600 4,810 4,600
4,600 2 +0,350 +7,85%
31 dec 0,000 4,210 0,000
0,000 0 -0,600 -12,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront