Air Liquide Put-optie sep-2025 160,00

MAT:AI1
+ Air Liquide Put-optie sep-2025 160,00 op mijn watchlist
3,800 15:24
+0,070 (+1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,700 0,000
0,000 0 +0,320 +5,02%
04 feb 0,000 6,440 0,000
0,000 0 -0,260 -3,88%
05 feb 0,000 6,680 0,000
0,000 0 +0,240 +3,73%
06 feb 0,000 5,740 0,000
0,000 0 -0,940 -14,07%
07 feb 0,000 6,140 0,000
0,000 0 +0,400 +6,97%
10 feb 6,300 5,910 5,940
6,300 2 -0,230 -3,75%
11 feb 0,000 5,650 0,000
0,000 0 -0,260 -4,40%
12 feb 5,750 5,560 5,750
5,750 1 -0,090 -1,59%
13 feb 5,640 5,010 5,640
5,640 1 -0,550 -9,89%
14 feb 4,990 4,760 4,790
5,000 7 -0,250 -4,99%
17 feb 4,810 4,830 4,810
4,890 3 +0,070 +1,47%
18 feb 5,020 4,760 4,940
5,030 3 -0,070 -1,45%
19 feb 5,360 5,340 5,360
5,360 11 +0,580 +12,18%
20 feb 5,340 5,250 5,340
5,420 3 -0,090 -1,69%
21 feb 0,000 3,660 0,000
0,000 0 -1,590 -30,29%
24 feb 0,000 4,400 0,000
0,000 0 +0,740 +20,22%
25 feb 0,000 4,230 0,000
0,000 0 -0,170 -3,86%
26 feb 0,000 4,050 0,000
0,000 0 -0,180 -4,26%
27 feb 0,000 4,420 0,000
0,000 0 +0,370 +9,14%
28 feb 4,310 3,900 4,310
4,310 10 -0,520 -11,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront