Air Liquide Put-optie sep-2025 170,00

MAT:AI1
+ Air Liquide Put-optie sep-2025 170,00 op mijn watchlist
5,950 15:37
+0,110 (+1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,100 0,000
0,000 0 +0,470 +4,42%
04 feb 0,000 10,750 0,000
0,000 0 -0,350 -3,15%
05 feb 0,000 11,120 0,000
0,000 0 +0,370 +3,44%
06 feb 0,000 9,740 0,000
0,000 0 -1,380 -12,41%
07 feb 0,000 10,300 0,000
0,000 0 +0,560 +5,75%
10 feb 10,540 9,960 10,500
10,630 3 -0,340 -3,30%
11 feb 9,780 9,570 9,530
9,900 15 -0,390 -3,92%
12 feb 9,640 9,430 9,640
9,910 20 -0,140 -1,46%
13 feb 9,450 8,520 9,450
9,590 12 -0,910 -9,65%
14 feb 8,520 8,140 8,150
8,520 24 -0,380 -4,46%
17 feb 8,520 8,230 8,130
8,520 37 +0,090 +1,11%
18 feb 8,570 8,140 8,060
8,600 36 -0,090 -1,09%
19 feb 8,910 9,000 8,910
9,030 10 +0,860 +10,57%
20 feb 8,790 8,880 8,790
9,240 33 -0,120 -1,33%
21 feb 0,000 6,420 0,000
0,000 0 -2,460 -27,70%
24 feb 0,000 7,660 0,000
0,000 0 +1,240 +19,31%
25 feb 0,000 7,390 0,000
0,000 0 -0,270 -3,52%
26 feb 7,200 7,130 7,200
7,250 28 -0,260 -3,52%
27 feb 7,360 7,710 7,360
7,360 8 +0,580 +8,13%
28 feb 7,560 6,990 7,560
7,560 307 -0,720 -9,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront