Air Liquide Call-optie sep-2025 180,00

MAT:AI1
+ Air Liquide Call-optie sep-2025 180,00 op mijn watchlist
10,100 14:32
+2,210 (+28,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,440 0,000
0,000 0 -0,280 -5,93%
04 feb 0,000 4,530 0,000
0,000 0 +0,090 +2,03%
05 feb 0,000 4,340 0,000
0,000 0 -0,190 -4,19%
06 feb 0,000 5,250 0,000
0,000 0 +0,910 +20,97%
07 feb 0,000 4,890 0,000
0,000 0 -0,360 -6,86%
10 feb 4,760 5,070 4,640
4,760 3 +0,180 +3,68%
11 feb 0,000 5,390 0,000
0,000 0 +0,320 +6,31%
12 feb 5,390 5,410 5,360
5,460 27 +0,020 +0,37%
13 feb 5,560 6,450 5,520
5,560 2 +1,040 +19,22%
14 feb 6,670 6,790 6,670
6,860 3 +0,340 +5,27%
17 feb 6,850 6,830 6,780
6,850 7 +0,040 +0,59%
18 feb 6,750 6,960 6,750
7,100 7 +0,130 +1,90%
19 feb 6,710 6,200 6,710
6,710 1 -0,760 -10,92%
20 feb 6,200 6,350 6,100
6,200 2 +0,150 +2,42%
21 feb 0,000 8,640 0,000
0,000 0 +2,290 +36,06%
24 feb 0,000 6,820 0,000
0,000 0 -1,820 -21,06%
25 feb 0,000 7,060 0,000
0,000 0 +0,240 +3,52%
26 feb 0,000 7,180 0,000
0,000 0 +0,120 +1,70%
27 feb 6,650 6,550 6,650
6,650 12 -0,630 -8,77%
28 feb 0,000 7,580 0,000
0,000 0 +1,030 +15,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront