Alstom Put-optie sep-2025 17,00

MAT:AS1
1,100 09:41
-1,220 (-52,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,000 1,130 1,000
1,000 11 +0,060 +5,61%
02 apr 1,100 1,110 1,100
1,100 11 -0,020 -1,77%
03 apr 0,000 1,160 0,000
0,000 0 +0,050 +4,50%
04 apr 0,000 1,770 0,000
0,000 0 +0,610 +52,59%
07 apr 0,000 2,320 0,000
0,000 0 +0,550 +31,07%
08 apr 0,000 1,820 0,000
0,000 0 -0,500 -21,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront