Alstom Put-optie sep-2025 19,00

MAT:AS1
1,360 13:15
-1,380 (-50,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,360 1,840 1,360
1,360 2.000 +0,110 +6,36%
02 apr 0,000 1,860 0,000
0,000 0 +0,020 +1,09%
03 apr 0,000 1,910 0,000
0,000 0 +0,050 +2,69%
04 apr 0,000 2,740 0,000
0,000 0 +0,830 +43,46%
07 apr 0,000 3,240 0,000
0,000 0 +0,500 +18,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront