Alstom Call-optie sep-2025 22,00

MAT:AS1
+ Alstom Call-optie sep-2025 22,00 op mijn watchlist
1,640 12:59
-1,050 (-39,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,060 0,000
0,000 0 -0,040 -3,64%
04 feb 0,000 1,050 0,000
0,000 0 -0,010 -0,94%
05 feb 0,000 1,080 0,000
0,000 0 +0,030 +2,86%
06 feb 0,000 1,370 0,000
0,000 0 +0,290 +26,85%
07 feb 0,000 1,500 0,000
0,000 0 +0,130 +9,49%
10 feb 0,000 1,500 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,930 0,000
0,000 0 +0,430 +28,67%
12 feb 0,000 1,730 0,000
0,000 0 -0,200 -10,36%
13 feb 0,000 1,590 0,000
0,000 0 -0,140 -8,09%
14 feb 0,000 1,580 0,000
0,000 0 -0,010 -0,63%
17 feb 0,000 1,710 0,000
0,000 0 +0,130 +8,23%
18 feb 1,640 1,760 1,640
1,640 1 +0,050 +2,92%
19 feb 0,000 1,550 0,000
0,000 0 -0,210 -11,93%
20 feb 0,000 1,570 0,000
0,000 0 +0,020 +1,29%
21 feb 0,000 1,430 0,000
0,000 0 -0,140 -8,92%
24 feb 0,000 1,330 0,000
0,000 0 -0,100 -6,99%
25 feb 0,000 1,400 0,000
0,000 0 +0,070 +5,26%
26 feb 0,000 1,840 0,000
0,000 0 +0,440 +31,43%
27 feb 0,000 1,700 0,000
0,000 0 -0,140 -7,61%
28 feb 0,000 1,900 0,000
0,000 0 +0,200 +11,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront