ASR Nederland Call-optie sep-2025 46,00

AEX:ASR
3,590 13:29
-0,350 (-8,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,730 0,000
0,000 0 +0,400 +5,46%
02 apr 7,280 7,590 7,280
7,280 2 -0,140 -1,81%
03 apr 0,000 6,790 0,000
0,000 0 -0,800 -10,54%
04 apr 5,750 5,530 5,750
5,750 1 -1,260 -18,56%
07 apr 3,850 3,490 3,590
3,850 30 -2,040 -36,89%
08 apr 0,000 4,600 0,000
0,000 0 +1,110 +31,81%
09 apr 0,000 3,940 0,000
0,000 0 -0,660 -14,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront