ASR Nederland Put-optie sep-2025 50,00

AEX:ASR
6,200 15:55
-0,210 (-3,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,470 2,350 2,450
2,470 196 -0,230 -8,91%
02 apr 0,000 2,400 0,000
0,000 0 +0,050 +2,13%
03 apr 0,000 2,840 0,000
0,000 0 +0,440 +18,33%
04 apr 3,560 4,000 3,560
3,560 3 +1,160 +40,85%
07 apr 6,450 6,410 6,000
6,450 210 +2,410 +60,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront