ASR Nederland Call-optie sep-2025 55,00

AEX:ASR
0,830 09:46
+0,150 (+22,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,630 0,000
0,000 0 +0,140 +9,40%
02 apr 1,440 1,570 1,440
1,440 5 -0,060 -3,68%
03 apr 0,000 1,250 0,000
0,000 0 -0,320 -20,38%
04 apr 0,000 1,030 0,000
0,000 0 -0,220 -17,60%
07 apr 0,740 0,550 0,740
0,750 24 -0,480 -46,60%
08 apr 0,830 0,680 0,830
0,830 5 +0,130 +23,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront