BNP Paribas Call-optie sep-2025 45,00

MAT:BN1
+ BNP Paribas Call-optie sep-2025 45,00 op mijn watchlist
17,980 14:26
-18,770 (-51,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,840 0,000
0,000 0 -1,400 -6,59%
04 feb 0,000 22,510 0,000
0,000 0 +2,670 +13,46%
05 feb 0,000 21,870 0,000
0,000 0 -0,640 -2,84%
06 feb 0,000 23,700 0,000
0,000 0 +1,830 +8,37%
07 feb 0,000 24,870 0,000
0,000 0 +1,170 +4,94%
10 feb 0,000 24,930 0,000
0,000 0 +0,060 +0,24%
11 feb 0,000 25,540 0,000
0,000 0 +0,610 +2,45%
12 feb 0,000 26,350 0,000
0,000 0 +0,810 +3,17%
13 feb 0,000 25,500 0,000
0,000 0 -0,850 -3,23%
14 feb 0,000 25,360 0,000
0,000 0 -0,140 -0,55%
17 feb 0,000 25,230 0,000
0,000 0 -0,130 -0,51%
18 feb 0,000 26,460 0,000
0,000 0 +1,230 +4,88%
19 feb 0,000 25,680 0,000
0,000 0 -0,780 -2,95%
20 feb 0,000 26,230 0,000
0,000 0 +0,550 +2,14%
21 feb 0,000 26,470 0,000
0,000 0 +0,240 +0,91%
24 feb 0,000 26,440 0,000
0,000 0 -0,030 -0,11%
25 feb 0,000 27,450 0,000
0,000 0 +1,010 +3,82%
26 feb 0,000 28,060 0,000
0,000 0 +0,610 +2,22%
27 feb 0,000 27,940 0,000
0,000 0 -0,120 -0,43%
28 feb 0,000 28,170 0,000
0,000 0 +0,230 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront