BNP Paribas Call-optie sep-2025 55,00

MAT:BN1
+ BNP Paribas Call-optie sep-2025 55,00 op mijn watchlist
23,000 09:29
-1,640 (-6,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,560 0,000
0,000 0 -1,220 -10,36%
04 feb 0,000 12,940 0,000
0,000 0 +2,380 +22,54%
05 feb 0,000 12,300 0,000
0,000 0 -0,640 -4,95%
06 feb 0,000 14,060 0,000
0,000 0 +1,760 +14,31%
07 feb 14,800 15,200 14,800
15,200 60 +1,140 +8,11%
10 feb 0,000 15,240 0,000
0,000 0 +0,040 +0,26%
11 feb 0,000 15,840 0,000
0,000 0 +0,600 +3,94%
12 feb 0,000 16,610 0,000
0,000 0 +0,770 +4,86%
13 feb 0,000 15,790 0,000
0,000 0 -0,820 -4,94%
14 feb 0,000 15,650 0,000
0,000 0 -0,140 -0,89%
17 feb 0,000 15,530 0,000
0,000 0 -0,120 -0,77%
18 feb 0,000 16,720 0,000
0,000 0 +1,190 +7,66%
19 feb 0,000 15,970 0,000
0,000 0 -0,750 -4,49%
20 feb 0,000 16,500 0,000
0,000 0 +0,530 +3,32%
21 feb 0,000 16,720 0,000
0,000 0 +0,220 +1,33%
24 feb 0,000 16,670 0,000
0,000 0 -0,050 -0,30%
25 feb 0,000 17,690 0,000
0,000 0 +1,020 +6,12%
26 feb 0,000 18,280 0,000
0,000 0 +0,590 +3,34%
27 feb 0,000 18,170 0,000
0,000 0 -0,110 -0,60%
28 feb 0,000 18,310 0,000
0,000 0 +0,140 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront