BNP Paribas Call-optie sep-2025 60,00

MAT:BN1
+ BNP Paribas Call-optie sep-2025 60,00 op mijn watchlist
6,730 16:51
-2,840 (-29,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,550 0,000
0,000 0 0,000 0,00%
03 jan 0,000 3,180 0,000
0,000 0 -0,370 -10,42%
06 jan 4,060 3,980 4,060
4,060 100 +0,800 +25,16%
07 jan 0,000 4,180 0,000
0,000 0 +0,200 +5,03%
08 jan 0,000 4,070 0,000
0,000 0 -0,110 -2,63%
09 jan 3,980 3,990 3,980
4,080 19 -0,080 -1,97%
10 jan 0,000 3,630 0,000
0,000 0 -0,360 -9,02%
13 jan 3,540 3,830 3,450
3,790 8 +0,200 +5,51%
14 jan 4,740 4,510 4,740
4,740 1 +0,680 +17,75%
15 jan 4,720 5,190 4,690
4,720 150 +0,680 +15,08%
16 jan 0,000 5,240 0,000
0,000 0 +0,050 +0,96%
17 jan 0,000 5,330 0,000
0,000 0 +0,090 +1,72%
20 jan 0,000 5,810 0,000
0,000 0 +0,480 +9,01%
21 jan 0,000 5,830 0,000
0,000 0 +0,020 +0,34%
22 jan 5,380 5,210 5,380
5,380 12 -0,620 -10,63%
23 jan 0,000 5,910 0,000
0,000 0 +0,700 +13,44%
24 jan 6,570 6,020 6,570
6,570 1 +0,110 +1,86%
27 jan 0,000 6,480 0,000
0,000 0 +0,460 +7,64%
28 jan 0,000 6,720 0,000
0,000 0 +0,240 +3,70%
29 jan 0,000 6,790 0,000
0,000 0 +0,070 +1,04%
30 jan 0,000 7,560 0,000
0,000 0 +0,770 +11,34%
31 jan 0,000 7,620 0,000
0,000 0 +0,060 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront