BNP Paribas Call-optie sep-2025 60,00

MAT:BN1
+ BNP Paribas Call-optie sep-2025 60,00 op mijn watchlist
11,240 17:26
+2,550 (+29,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,920 0,000
0,000 0 +0,190 +2,82%
04 nov 0,000 6,700 0,000
0,000 0 -0,220 -3,18%
05 nov 0,000 6,500 0,000
0,000 0 -0,200 -2,99%
06 nov 0,000 5,260 0,000
0,000 0 -1,240 -19,08%
07 nov 0,000 4,020 0,000
0,000 0 -1,240 -23,57%
08 nov 0,000 4,350 0,000
0,000 0 +0,330 +8,21%
11 nov 0,000 5,020 0,000
0,000 0 +0,670 +15,40%
12 nov 0,000 4,220 0,000
0,000 0 -0,800 -15,94%
13 nov 3,970 4,140 3,970
3,970 125 -0,080 -1,90%
14 nov 0,000 4,320 0,000
0,000 0 +0,180 +4,35%
15 nov 0,000 4,700 0,000
0,000 0 +0,380 +8,80%
18 nov 0,000 4,850 0,000
0,000 0 +0,150 +3,19%
19 nov 0,000 4,270 0,000
0,000 0 -0,580 -11,96%
20 nov 0,000 3,780 0,000
0,000 0 -0,490 -11,48%
21 nov 0,000 3,610 0,000
0,000 0 -0,170 -4,50%
22 nov 2,950 2,950 2,950
2,950 1 -0,660 -18,28%
25 nov 0,000 2,900 0,000
0,000 0 -0,050 -1,69%
26 nov 0,000 2,590 0,000
0,000 0 -0,310 -10,69%
27 nov 0,000 2,420 0,000
0,000 0 -0,170 -6,56%
28 nov 0,000 2,490 0,000
0,000 0 +0,070 +2,89%
29 nov 0,000 2,720 0,000
0,000 0 +0,230 +9,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront