BNP Paribas Call-optie sep-2025 65,00

MAT:BN1
+ BNP Paribas Call-optie sep-2025 65,00 op mijn watchlist
14,600 11:07
-1,310 (-8,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,750 3,630 3,750
3,750 125 -0,730 -16,74%
04 feb 0,000 4,950 0,000
0,000 0 +1,320 +36,36%
05 feb 0,000 4,510 0,000
0,000 0 -0,440 -8,89%
06 feb 5,500 5,750 5,500
5,500 10 +1,240 +27,49%
07 feb 6,300 6,630 6,300
6,300 2 +0,880 +15,30%
10 feb 0,000 6,650 0,000
0,000 0 +0,020 +0,30%
11 feb 0,000 7,130 0,000
0,000 0 +0,480 +7,22%
12 feb 0,000 7,760 0,000
0,000 0 +0,630 +8,84%
13 feb 0,000 7,050 0,000
0,000 0 -0,710 -9,15%
14 feb 0,000 6,930 0,000
0,000 0 -0,120 -1,70%
17 feb 0,000 6,850 0,000
0,000 0 -0,080 -1,15%
18 feb 0,000 7,800 0,000
0,000 0 +0,950 +13,87%
19 feb 0,000 7,220 0,000
0,000 0 -0,580 -7,44%
20 feb 8,130 7,660 8,120
8,130 200 +0,440 +6,09%
21 feb 0,000 7,860 0,000
0,000 0 +0,200 +2,61%
24 feb 0,000 7,730 0,000
0,000 0 -0,130 -1,65%
25 feb 0,000 8,600 0,000
0,000 0 +0,870 +11,25%
26 feb 0,000 9,140 0,000
0,000 0 +0,540 +6,28%
27 feb 0,000 9,090 0,000
0,000 0 -0,050 -0,55%
28 feb 0,000 9,270 0,000
0,000 0 +0,180 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront