BNP Paribas Call-optie sep-2025 90,00

MAT:BN1
0,310 09:52
+0,120 (+63,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,140 0,000
0,000 0 +0,170 +17,53%
02 apr 0,000 1,020 0,000
0,000 0 -0,120 -10,53%
03 apr 0,000 0,710 0,000
0,000 0 -0,310 -30,39%
04 apr 0,000 0,360 0,000
0,000 0 -0,350 -49,30%
07 apr 0,000 0,250 0,000
0,000 0 -0,110 -30,56%
08 apr 0,250 0,180 0,250
0,250 2 -0,070 -28,00%
09 apr 0,000 0,190 0,000
0,000 0 +0,010 +5,56%
10 apr 0,310 0,270 0,310
0,310 2 +0,080 +42,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront