CAPGEMINI Put-optie sep-2025 140,00

MAT:CP1
+ CAPGEMINI Put-optie sep-2025 140,00 op mijn watchlist
10,310 12:13
+0,220 (+2,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,680 0,000
0,000 0 +0,200 +4,46%
04 feb 0,000 4,230 0,000
0,000 0 -0,450 -9,62%
05 feb 0,000 4,050 0,000
0,000 0 -0,180 -4,26%
06 feb 0,000 4,030 0,000
0,000 0 -0,020 -0,49%
07 feb 4,360 4,550 4,360
4,360 1 +0,520 +12,90%
10 feb 0,000 4,210 0,000
0,000 0 -0,340 -7,47%
11 feb 0,000 3,660 0,000
0,000 0 -0,550 -13,06%
12 feb 0,000 3,310 0,000
0,000 0 -0,350 -9,56%
13 feb 0,000 3,060 0,000
0,000 0 -0,250 -7,55%
14 feb 0,000 3,040 0,000
0,000 0 -0,020 -0,65%
17 feb 0,000 3,160 0,000
0,000 0 +0,120 +3,95%
18 feb 0,000 4,720 0,000
0,000 0 +1,560 +49,37%
19 feb 0,000 5,540 0,000
0,000 0 +0,820 +17,37%
20 feb 0,000 6,040 0,000
0,000 0 +0,500 +9,03%
21 feb 0,000 5,160 0,000
0,000 0 -0,880 -14,57%
24 feb 0,000 5,170 0,000
0,000 0 +0,010 +0,19%
25 feb 0,000 6,130 0,000
0,000 0 +0,960 +18,57%
26 feb 0,000 6,940 0,000
0,000 0 +0,810 +13,21%
27 feb 0,000 8,430 0,000
0,000 0 +1,490 +21,47%
28 feb 0,000 8,860 0,000
0,000 0 +0,430 +5,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront