CAPGEMINI Call-optie sep-2025 180,00

MAT:CP1
+ CAPGEMINI Call-optie sep-2025 180,00 op mijn watchlist
2,300 16:24
+0,260 (+12,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,340 0,000
0,000 0 -0,840 -6,37%
04 feb 0,000 13,810 0,000
0,000 0 +1,470 +11,91%
05 feb 0,000 14,360 0,000
0,000 0 +0,550 +3,98%
06 feb 0,000 14,400 0,000
0,000 0 +0,040 +0,28%
07 feb 0,000 12,290 0,000
0,000 0 -2,110 -14,65%
10 feb 0,000 13,310 0,000
0,000 0 +1,020 +8,30%
11 feb 0,000 14,450 0,000
0,000 0 +1,140 +8,56%
12 feb 0,000 15,970 0,000
0,000 0 +1,520 +10,52%
13 feb 0,000 17,620 0,000
0,000 0 +1,650 +10,33%
14 feb 0,000 17,910 0,000
0,000 0 +0,290 +1,65%
17 feb 0,000 18,370 0,000
0,000 0 +0,460 +2,57%
18 feb 0,000 7,190 0,000
0,000 0 -11,180 -60,86%
19 feb 7,490 5,770 7,490
7,490 1 -1,420 -19,75%
20 feb 0,000 5,070 0,000
0,000 0 -0,700 -12,13%
21 feb 0,000 6,350 0,000
0,000 0 +1,280 +25,25%
24 feb 0,000 5,910 0,000
0,000 0 -0,440 -6,93%
25 feb 0,000 4,680 0,000
0,000 0 -1,230 -20,81%
26 feb 0,000 3,670 0,000
0,000 0 -1,010 -21,58%
27 feb 0,000 2,710 0,000
0,000 0 -0,960 -26,16%
28 feb 0,000 2,440 0,000
0,000 0 -0,270 -9,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront