CAPGEMINI Put-optie sep-2025 190,00

MAT:CP1
+ CAPGEMINI Put-optie sep-2025 190,00 op mijn watchlist
39,140 10:48
-6,840 (-14,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,480 0,000
0,000 0 +1,060 +4,53%
04 feb 0,000 22,560 0,000
0,000 0 -1,920 -7,84%
05 feb 0,000 21,820 0,000
0,000 0 -0,740 -3,28%
06 feb 0,000 21,860 0,000
0,000 0 +0,040 +0,18%
07 feb 0,000 24,270 0,000
0,000 0 +2,410 +11,02%
10 feb 0,000 22,880 0,000
0,000 0 -1,390 -5,73%
11 feb 0,000 20,870 0,000
0,000 0 -2,010 -8,78%
12 feb 0,000 19,240 0,000
0,000 0 -1,630 -7,81%
13 feb 0,000 17,900 0,000
0,000 0 -1,340 -6,96%
14 feb 0,000 17,770 0,000
0,000 0 -0,130 -0,73%
17 feb 0,000 18,020 0,000
0,000 0 +0,250 +1,41%
18 feb 0,000 28,860 0,000
0,000 0 +10,840 +60,16%
19 feb 0,000 32,350 0,000
0,000 0 +3,490 +12,09%
20 feb 0,000 34,150 0,000
0,000 0 +1,800 +5,56%
21 feb 0,000 30,810 0,000
0,000 0 -3,340 -9,78%
24 feb 0,000 31,490 0,000
0,000 0 +0,680 +2,21%
25 feb 0,000 34,820 0,000
0,000 0 +3,330 +10,57%
26 feb 0,000 37,970 0,000
0,000 0 +3,150 +9,05%
27 feb 0,000 42,260 0,000
0,000 0 +4,290 +11,30%
28 feb 0,000 43,570 0,000
0,000 0 +1,310 +3,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront