CAPGEMINI Call-optie sep-2025 200,00

MAT:CP1
+ CAPGEMINI Call-optie sep-2025 200,00 op mijn watchlist
0,800 13:43
+0,090 (+12,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,440 0,000
0,000 0 -0,440 -7,48%
04 feb 0,000 6,280 0,000
0,000 0 +0,840 +15,44%
05 feb 0,000 6,600 0,000
0,000 0 +0,320 +5,10%
06 feb 0,000 6,600 0,000
0,000 0 0,000 0,00%
07 feb 0,000 5,390 0,000
0,000 0 -1,210 -18,33%
10 feb 0,000 5,940 0,000
0,000 0 +0,550 +10,20%
11 feb 0,000 6,550 0,000
0,000 0 +0,610 +10,27%
12 feb 0,000 7,410 0,000
0,000 0 +0,860 +13,13%
13 feb 0,000 8,400 0,000
0,000 0 +0,990 +13,36%
14 feb 0,000 8,570 0,000
0,000 0 +0,170 +2,02%
17 feb 0,000 8,970 0,000
0,000 0 +0,400 +4,67%
18 feb 3,300 2,620 3,000
3,300 18 -6,350 -70,79%
19 feb 2,200 2,050 2,200
2,200 5 -0,570 -21,76%
20 feb 2,070 1,760 2,070
2,070 1 -0,290 -14,15%
21 feb 0,000 2,330 0,000
0,000 0 +0,570 +32,39%
24 feb 0,000 2,040 0,000
0,000 0 -0,290 -12,45%
25 feb 0,000 1,560 0,000
0,000 0 -0,480 -23,53%
26 feb 1,450 1,200 1,400
1,450 20 -0,360 -23,08%
27 feb 1,000 0,820 1,000
1,000 10 -0,380 -31,67%
28 feb 0,000 0,780 0,000
0,000 0 -0,040 -4,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront