CAPGEMINI Put-optie sep-2025 200,00

MAT:CP1
+ CAPGEMINI Put-optie sep-2025 200,00 op mijn watchlist
42,380 12:29
-13,000 (-23,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,710 0,000
0,000 0 +1,310 +4,31%
04 feb 0,000 29,440 0,000
0,000 0 -2,270 -7,16%
05 feb 0,000 28,600 0,000
0,000 0 -0,840 -2,85%
06 feb 0,000 28,600 0,000
0,000 0 0,000 0,00%
07 feb 0,000 31,480 0,000
0,000 0 +2,880 +10,07%
10 feb 0,000 29,860 0,000
0,000 0 -1,620 -5,15%
11 feb 0,000 27,610 0,000
0,000 0 -2,250 -7,54%
12 feb 0,000 25,640 0,000
0,000 0 -1,970 -7,14%
13 feb 0,000 23,980 0,000
0,000 0 -1,660 -6,47%
14 feb 0,000 23,810 0,000
0,000 0 -0,170 -0,71%
17 feb 0,000 23,970 0,000
0,000 0 +0,160 +0,67%
18 feb 0,000 37,090 0,000
0,000 0 +13,120 +54,74%
19 feb 0,000 41,030 0,000
0,000 0 +3,940 +10,62%
20 feb 0,000 42,990 0,000
0,000 0 +1,960 +4,78%
21 feb 0,000 39,370 0,000
0,000 0 -3,620 -8,42%
24 feb 0,000 40,080 0,000
0,000 0 +0,710 +1,80%
25 feb 0,000 43,750 0,000
0,000 0 +3,670 +9,16%
26 feb 0,000 47,200 0,000
0,000 0 +3,450 +7,89%
27 feb 0,000 51,700 0,000
0,000 0 +4,500 +9,53%
28 feb 0,000 53,080 0,000
0,000 0 +1,380 +2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront