Crédit Agricole Call-optie sep-2025 14,00

MAT:CR1
+ Crédit Agricole Call-optie sep-2025 14,00 op mijn watchlist
3,410 09:28
+0,360 (+11,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,990 0,000
0,000 0 -0,070 -6,60%
04 feb 1,040 1,060 1,030
1,050 5.184 +0,070 +7,07%
05 feb 0,000 1,120 0,000
0,000 0 +0,060 +5,66%
06 feb 1,220 1,320 1,220
1,250 1.750 +0,200 +17,86%
07 feb 0,000 1,460 0,000
0,000 0 +0,140 +10,61%
10 feb 0,000 1,430 0,000
0,000 0 -0,030 -2,05%
11 feb 0,000 1,600 0,000
0,000 0 +0,170 +11,89%
12 feb 0,000 1,630 0,000
0,000 0 +0,030 +1,87%
13 feb 0,000 1,490 0,000
0,000 0 -0,140 -8,59%
14 feb 0,000 1,570 0,000
0,000 0 +0,080 +5,37%
17 feb 0,000 1,630 0,000
0,000 0 +0,060 +3,82%
18 feb 0,000 1,830 0,000
0,000 0 +0,200 +12,27%
19 feb 0,000 1,760 0,000
0,000 0 -0,070 -3,83%
20 feb 0,000 1,790 0,000
0,000 0 +0,030 +1,70%
21 feb 0,000 1,890 0,000
0,000 0 +0,100 +5,59%
24 feb 0,000 1,860 0,000
0,000 0 -0,030 -1,59%
25 feb 0,000 1,950 0,000
0,000 0 +0,090 +4,84%
26 feb 0,000 2,130 0,000
0,000 0 +0,180 +9,23%
27 feb 0,000 2,170 0,000
0,000 0 +0,040 +1,88%
28 feb 0,000 2,210 0,000
0,000 0 +0,040 +1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront