Crédit Agricole Put-optie sep-2025 15,00

MAT:CR1
1,620 12:26
+0,280 (+20,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,550 0,000
0,000 0 -0,080 -12,70%
02 apr 0,000 0,540 0,000
0,000 0 -0,010 -1,82%
03 apr 0,000 0,760 0,000
0,000 0 +0,220 +40,74%
04 apr 1,200 1,150 1,150
1,200 972 +0,390 +51,32%
07 apr 1,620 1,420 1,620
1,620 125 +0,270 +23,48%
08 apr 0,000 1,340 0,000
0,000 0 -0,080 -5,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront